24H 最高$0.001987
24H 最低$0.001684
今日开盘$0.001689
24H 成交量$303.60万
流通市值$3,761.07万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.29 | $10.57万 | $8.65万 | 0.61% |
| 37 |
ADA艾达币
|
$0.1851 | $0.1897 | $0.1829 | $1,010.44万 | $73.18亿 | 0.87% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.82万 | $1.34亿 | -2.07% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 107 |
SEISei
|
$0.04617 | $0.04759 | $0.04562 | $181.46万 | $3.18亿 | 1.01% |
| 612 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00427 | $9.07万 | $2,423.24万 | 1.64% |
| 442 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0312 | $21.87万 | $1,829.22万 | 0.64% |
| 141 |
MEGAMegaETH
|
$0.0479 | $0.04996 | $0.04716 | $114.75万 | $5,470.27万 | 1.33% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
Internet _数字货币市值
Zama _BTC行情
INTWB _比特币行情
Avalanche _币种排行
艾达币 _BTC行情
Act I : The _加密货币行情
Official _比特币
Solana _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币
PAX Gold _数字货币市值
Avalanche _数字货币市值
Official _以太坊ETH价格
BFUSD _加密货币行情
Hedera _比特币
USD1 _比特币行情
SNXXB _加密货币行情
LayerZero _比特币
NFPrompt _比特币行情
Hashflow _加密货币行情
Moonriver _BTC行情
PAX Gold _BTC行情
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
First Digital _加密货币行情
Ondo _数字货币市值
Near Protocol _比特币
SNXXB _币种排行
StraitsX USD _数字货币市值
艾达币 _币种排行
ONEchain _以太坊ETH价格
艾达币 _比特币行情
TQQQB _加密货币行情
Celestia _币种排行
TONToken _BTC行情