24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.51万 | $6,464.49万 | 0.90% |
| 37 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $1,088.06万 | $71.33亿 | 1.55% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 105 |
SEISei
|
$0.04802 | $0.04844 | $0.04615 | $192.68万 | $3.22亿 | 2.48% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 83 |
MEGAMegaETH
|
$0.04534 | $0.04761 | $0.04338 | $298.31万 | $5,074.47万 | 2.81% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
1000CAT _比特币行情
INTWB _比特币
USD1 _币种排行
MarsCoin _加密货币行情
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
恒星币 _数字货币市值
Caldera _比特币
艾达币 _BTC行情
LayerZero _比特币行情
KORUB _以太坊ETH价格
Injective _数字货币市值
THORChain _数字货币市值
Haedal _币种排行
World Liberty _比特币行情
比特现金 _币种排行
恒星币 _BTC行情
应用链 _数字货币市值
QQQB _比特币行情
QQQB _数字货币市值
应用链 _币种排行
以太坊 _数字货币市值
比特币 _以太坊ETH价格
Ethena _BTC行情
EUR _比特币
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格
Injective _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _比特币
莱特币 _比特币行情
Uniswap _币种排行
恒星币 _比特币
Caldera _币种排行
恒星币 _BTC行情
POL _币种排行
Aerodrome _比特币
Pump.fun _数字货币市值
BEAMX _加密货币行情