24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1184
24H 成交量$20.04万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -1.12% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
THORChain _比特币行情
Zcash _加密货币行情
Ondo _比特币
CRWVB _币种排行
Bitcoin _BTC行情
AAPLB _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
Ethena USDe _币种排行
Haedal _加密货币行情
Injective _比特币行情
SNXXB _数字货币市值
Worldcoin _比特币行情
INTWB _比特币行情
SNXXB _币种排行
MARSCOIN _加密货币行情
Injective _币种排行
Aave _比特币行情
RWUSD _比特币
EUR _比特币行情
Ethena _加密货币行情
Hedera _BTC行情
Aster _加密货币行情
Avalanche _比特币
Huma Finance _BTC行情
AMDB _比特币行情
Chainlink _以太坊ETH价格
SKHYB _比特币
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _币种排行
AAPLB _比特币行情
Initia _比特币
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格