24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01795 | $35.24万 | $1.34亿 | -3.85% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 112 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $152.49万 | $3.18亿 | -0.48% |
| 299 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $41.96万 | $2,423.24万 | -1.84% |
| 442 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.16万 | $1,829.22万 | -3.14% |
| 118 |
MEGAMegaETH
|
$0.04932 | $0.05098 | $0.04739 | $137.76万 | $5,470.27万 | 0.84% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Mitosis _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
Near Protocol _比特币
Sui _以太坊ETH价格
USDC _比特币行情
莱特币 _比特币行情
Ethena USDe _比特币行情
SNXXB _比特币行情
牛来 _币种排行
Hashflow _以太坊ETH价格
KORUB _数字货币市值
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Injective _币种排行
BFUSD _BTC行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _数字货币市值
CyberConnect _币种排行
Bubblemaps _BTC行情
EUR _数字货币市值
Near Protocol _币种排行
Internet _加密货币行情
大零币 _比特币行情
Zilliqa _加密货币行情
Hyperliquid _比特币
Aave _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
Mitosis _以太坊ETH价格
USDC _比特币
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
QQQB _加密货币行情