24H 最高$1.13
24H 最低$1.11
今日开盘$1.1161
24H 成交量$47.48万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.49% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.43万 | $8.65万 | -3.25% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1822 | $864.84万 | $73.18亿 | -2.04% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.53万 | — | -4.98% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 339 |
SENTSentient
|
$0.01799 | $0.01889 | $0.01793 | $35.12万 | $1.34亿 | -4.21% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 283 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.65万 | $2,423.24万 | -0.69% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0308 | $22.15万 | $1,829.22万 | -2.52% |
| 119 |
MEGAMegaETH
|
$0.04913 | $0.05098 | $0.04739 | $136.04万 | $5,470.27万 | -0.79% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
SOXSB _币种排行
Ether.fi _加密货币行情
狗币 _加密货币行情
SNXXB _比特币
Moonriver _加密货币行情
SOXSB _BTC行情
Vanar Chain _数字货币市值
Ether.fi _比特币行情
TQQQB _数字货币市值
Filecoin _数字货币市值
Hyperliquid _BTC行情
Pyth Network _数字货币市值
Vanar Chain _比特币
Huma Finance _数字货币市值
Wormhole _以太坊ETH价格
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
Hedera _加密货币行情
牛来 _币种排行
Ether.fi _币种排行
Avalanche _比特币
Pudgy Penguins _比特币
Avalanche _加密货币行情
狗币 _加密货币行情
INTWB _加密货币行情
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _比特币行情
Huma Finance _加密货币行情
Pyth Network _以太坊ETH价格
瑞波币 _比特币行情
Polygon _数字货币市值
币安币 _以太坊ETH价格
Gram _比特币
Filecoin _数字货币市值
Bubblemaps _比特币