24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.61万 | $1,724.66万 | -3.32% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $72.32万 | $4,924.13万 | -0.96% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
RWUSD _BTC行情
Stellar _数字货币市值
Ethena _BTC行情
Ethereum _数字货币市值
Official _比特币
Aptos _以太坊ETH价格
Sui _比特币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
Bitcoin Cash _比特币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
DODO _数字货币市值
Chainlink _数字货币市值
Stellar _比特币行情
CoW Protocol _比特币行情
Nillion _比特币行情
Cardano _加密货币行情
CRCLB _比特币
Ethereum _以太坊ETH价格
BitTensor _币种排行
Bitcoin _数字货币市值
Starknet _数字货币市值
Cosmos _比特币行情
Prometeus _数字货币市值
Ripple USD _数字货币市值
GOOGLB _数字货币市值
United Stables _加密货币行情
Plume _加密货币行情
Quant _比特币
Avalanche _币种排行
INTWB _数字货币市值
Caldera _加密货币行情
TONToken _加密货币行情
Artificial _比特币
LayerZero _加密货币行情
Avalanche _加密货币行情
Sui _BTC行情
EUR _以太坊ETH价格