24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2369
24H 成交量$15.12万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $812.91万 | $75.17亿 | 0.16% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 202 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 0.97% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $225.02万 | $3.22亿 | 0.27% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $8.98万 | $2,603.03万 | -0.64% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Origin _比特币
Bitcoin Cash _加密货币行情
SuperVerse _比特币行情
XRP _以太坊ETH价格
Cosmos _币种排行
Celestia _加密货币行情
Kite _比特币
DODO _加密货币行情
Worldcoin _比特币行情
DODO _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Morpho _比特币
TONToken _比特币
Holo _加密货币行情
Initia _比特币
Celestia _币种排行
Dash _数字货币市值
PancakeSwap _BTC行情
NVDAB _数字货币市值
Hedera _比特币行情
Bubblemaps _加密货币行情
Bitcoin _BTC行情
TONToken _加密货币行情
Cardano _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _币种排行
Artificial _币种排行
Hashflow _BTC行情
Hedera _比特币
USDC _币种排行
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _BTC行情
Reserve Rights _加密货币行情
USDC _比特币
Ethena _加密货币行情
Worldcoin _比特币
Aptos _币种排行